Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 09:59:3200,0000,002412 200,002113 010,002014 900,0015 260,002015 340,002215 994,00230,0000,000
10.06.2025 09:59:2800,0000,002412 200,002113 010,002014 900,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:59:2800,0000,002412 200,002113 010,002014 900,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:59:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:59:2700,0000,0000,00412 200,00113 010,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 09:54:1600,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 09:54:1300,0000,002412 200,002113 010,002014 898,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:54:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:54:1200,0000,0000,00412 200,00113 010,0015 260,002015 340,002215 994,00230,0000,000
10.06.2025 09:53:3200,0000,002412 200,002113 010,002014 900,0015 260,002015 340,002215 994,00230,0000,000
10.06.2025 09:53:2900,0000,002412 200,002113 010,002014 900,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:53:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:53:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:53:2800,0000,0000,00412 200,00113 010,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 09:53:0900,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 09:53:0600,0000,002412 200,002113 010,002014 898,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:53:0600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:53:0600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:53:0600,0000,0000,00412 200,00113 010,0015 254,002015 340,002215 994,00230,0000,000
10.06.2025 09:47:2900,0000,002412 200,002113 010,002014 894,0015 254,002015 340,002215 994,00230,0000,000
10.06.2025 09:47:2700,0000,002412 200,002113 010,002014 894,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:47:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:47:2700,0000,0000,00412 200,00113 010,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 09:47:2700,0000,0000,00412 200,00113 010,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 09:46:4500,0000,002412 200,002113 010,002014 896,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 09:46:4300,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:46:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:46:4200,0000,0000,00412 200,00113 010,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 09:46:0000,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 09:45:5700,0000,002412 200,002113 010,002014 898,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:45:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:45:5600,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 09:43:0000,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 09:42:5700,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:5700,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 09:42:5700,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 09:42:1600,0000,002412 200,002113 010,002014 948,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 09:42:1300,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:1300,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:1200,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 09:41:3000,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 09:41:2700,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:41:2600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:41:2600,0000,0000,00412 200,00113 010,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 09:40:4600,0000,002412 200,002113 010,002014 946,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 09:40:4300,0000,002412 200,002113 010,002014 946,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:40:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:40:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000